Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

2.44% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02174

24H 成交量

$14.23万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
119	SSonic	$0.04084	$0.04304	$0.0368	$221.86万	$1.29亿	6.27%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%