NBISB

NBISB · 美元计价

$151.97

≈ ￥1003

4.25% ($6.19)

更新于 2026-11-04 02:35:02

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$145.78

24H 成交量

$204.05万

流通市值

—

24H 涨跌额

($6.19)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.65万	—	0.48%
567	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.93万	$2,427.94万	2.69%
282	MANTAManta Network	$0.0572	$0.05813	$0.05507	$49.41万	$2,764.46万	0.23%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	ZROLayerZero	$1.896	$1.92	$1.68	$843.21万	$7.51亿	9.47%
633	PORTALPortal	$0.01297	$0.01319	$0.01247	$8.70万	$301.68万	2.13%
396	SAHARASahara AI	$0.00689	$0.007	$0.00672	$30.13万	$2,993.44万	-1.43%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
182	SSonic	$0.03827	$0.03963	$0.037	$83.26万	$1.49亿	1.76%
234	HOMEHOME	$0.00561	$0.00564	$0.00512	$62.66万	$2,416.81万	8.30%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%
310	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.62万	$1,592.37万	-3.29%
443	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.62万	$4,790.49万	0.93%
555	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$14.57万	$1,469.96万	2.08%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.57万	$310.06万	-3.92%
186	LDOLido DAO	$0.3338	$0.3384	$0.3236	$81.75万	$2.78亿	1.58%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,398.57万	$44.21亿	2.87%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%